| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:36:23 PM | 10.28 | 0 |
| 2024-08-15 | 6:36:24 PM | 10.48 | 0 |
| 2024-08-15 | 5:36:24 PM | 10.62 | 0 |
| 2024-08-15 | 4:36:42 PM | 11.27 | 0 |
| 2024-08-15 | 3:38:44 PM | 11.10 | 0 |
| 2024-08-15 | 2:36:40 PM | 12.07 | 0 |
| 2024-08-15 | 1:36:47 PM | 11.96 | 0 |
| 2024-08-15 | 11:33:47 AM | 12.49 | 0 |
| 2024-08-15 | 8:14:45 AM | 12.73 | 0 |
| 2024-08-14 | 9:37:06 PM | 12.65 | 0 |
| 2024-08-14 | 8:36:55 PM | 12.72 | 0 |
| 2024-08-14 | 7:37:04 PM | 12.68 | 0 |
| 2024-08-14 | 6:36:59 PM | 12.74 | 0 |