| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:36:15 PM | 1.90 | 0 |
| 2024-09-03 | 7:36:10 PM | 1.86 | 0 |
| 2024-09-03 | 6:36:07 PM | 1.87 | 0 |
| 2024-09-03 | 5:36:39 PM | 1.85 | 0 |
| 2024-09-03 | 4:36:59 PM | 1.84 | 0 |
| 2024-09-03 | 3:39:15 PM | 1.85 | 0 |
| 2024-09-03 | 2:37:02 PM | 1.84 | 0 |
| 2024-09-03 | 1:36:44 PM | 1.83 | 0 |
| 2024-09-03 | 11:34:27 AM | 1.82 | 0 |
| 2024-09-03 | 8:16:30 AM | 1.82 | 0 |
| 2024-09-02 | 9:36:36 PM | 1.79 | 0 |
| 2024-09-02 | 8:36:43 PM | 1.79 | 0 |
| 2024-09-02 | 7:36:13 PM | 1.79 | 0 |