| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/10/2024 | 14:07:12 | 1.25 | 0 |
| 31/10/2024 | 13:06:01 | 1.24 | 0 |
| 31/10/2024 | 12:06:22 | 1.23 | 0 |
| 31/10/2024 | 11:06:38 | 1.22 | 0 |
| 31/10/2024 | 08:14:39 | 1.17 | 0 |
| 30/10/2024 | 18:11:40 | 1.16 | 0 |
| 30/10/2024 | 17:06:10 | 1.18 | 0 |
| 30/10/2024 | 16:06:16 | 1.18 | 0 |
| 30/10/2024 | 15:05:40 | 1.18 | 0 |
| 30/10/2024 | 14:06:57 | 1.18 | 0 |
| 30/10/2024 | 13:05:55 | 1.18 | 0 |
| 30/10/2024 | 12:06:27 | 1.19 | 0 |
| 30/10/2024 | 11:06:27 | 1.18 | 0 |