| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:35:32 PM | 5.41 | 0 |
| 2024-09-27 | 12:37:47 PM | 5.41 | 0 |
| 2024-09-27 | 11:42:01 AM | 5.36 | 0 |
| 2024-09-27 | 8:48:44 AM | 5.43 | 0 |
| 2024-09-26 | 5:45:30 PM | 5.39 | 0 |
| 2024-09-26 | 4:48:05 PM | 5.40 | 0 |
| 2024-09-26 | 3:51:07 PM | 5.44 | 0 |
| 2024-09-26 | 2:50:56 PM | 5.34 | 0 |
| 2024-09-26 | 1:50:56 PM | 5.35 | 0 |
| 2024-09-26 | 12:42:28 PM | 5.33 | 0 |
| 2024-09-26 | 11:45:58 AM | 5.32 | 0 |
| 2024-09-26 | 9:48:07 AM | 5.31 | 0 |
| 2024-09-25 | 5:39:28 PM | 5.08 | 0 |