| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:46:37 PM | 0.750 | 0 |
| 7/22/2024 | 8:46:45 PM | 0.760 | 0 |
| 7/22/2024 | 7:46:57 PM | 0.750 | 0 |
| 7/22/2024 | 6:46:55 PM | 0.720 | 0 |
| 7/22/2024 | 5:55:01 PM | 0.730 | 0 |
| 7/22/2024 | 4:56:47 PM | 0.750 | 0 |
| 7/22/2024 | 3:53:06 PM | 0.760 | 0 |
| 7/22/2024 | 1:56:33 PM | 0.800 | 0 |
| 7/22/2024 | 11:49:22 AM | 0.800 | 0 |
| 7/22/2024 | 9:01:01 AM | 0.800 | 0 |