| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:48:24 PM | 6.22 | 0 |
| 2024-11-07 | 3:51:04 PM | 6.23 | 0 |
| 2024-11-07 | 2:50:26 PM | 6.26 | 0 |
| 2024-11-07 | 1:54:46 PM | 6.21 | 0 |
| 2024-11-07 | 12:51:53 PM | 6.30 | 0 |
| 2024-11-07 | 11:47:02 AM | 6.29 | 0 |
| 2024-11-07 | 9:46:57 AM | 6.47 | 0 |
| 2024-11-06 | 5:46:18 PM | 6.31 | 0 |
| 2024-11-06 | 4:48:01 PM | 6.30 | 0 |
| 2024-11-06 | 3:50:38 PM | 6.27 | 0 |
| 2024-11-06 | 2:50:09 PM | 6.41 | 0 |