| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:45:34 PM | 2.50 | 0 |
| 2024-08-09 | 8:45:20 PM | 2.50 | 0 |
| 2024-08-09 | 7:44:00 PM | 2.51 | 0 |
| 2024-08-09 | 6:44:20 PM | 2.47 | 0 |
| 2024-08-09 | 5:53:01 PM | 2.47 | 0 |
| 2024-08-09 | 4:53:45 PM | 2.43 | 0 |
| 2024-08-09 | 3:42:14 PM | 2.40 | 0 |
| 2024-08-09 | 1:53:20 PM | 2.50 | 0 |
| 2024-08-09 | 11:49:42 AM | 2.49 | 0 |
| 2024-08-09 | 8:58:51 AM | 2.48 | 0 |
| 2024-08-08 | 9:43:00 PM | 2.50 | 0 |
| 2024-08-08 | 8:43:16 PM | 2.51 | 0 |
| 2024-08-08 | 7:43:26 PM | 2.50 | 0 |