| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:52:45 PM | 1.48 | 0 |
| 2024-08-29 | 4:49:50 PM | 1.47 | 0 |
| 2024-08-29 | 3:36:55 PM | 1.47 | 0 |
| 2024-08-29 | 1:53:15 PM | 1.51 | 0 |
| 2024-08-29 | 11:49:49 AM | 1.51 | 0 |
| 2024-08-29 | 8:59:16 AM | 1.50 | 0 |
| 2024-08-28 | 9:46:00 PM | 1.48 | 0 |
| 2024-08-28 | 8:46:06 PM | 1.45 | 0 |
| 2024-08-28 | 7:45:59 PM | 1.47 | 0 |
| 2024-08-28 | 6:46:00 PM | 1.48 | 0 |
| 2024-08-28 | 5:57:06 PM | 1.46 | 0 |
| 2024-08-28 | 4:56:44 PM | 1.46 | 0 |
| 2024-08-28 | 3:51:48 PM | 1.47 | 0 |