| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:53:10 PM | 16.07 | 0 |
| 2024-10-08 | 1:16:55 PM | 16.06 | 0 |
| 2024-10-08 | 8:51:39 AM | 15.70 | 0 |
| 2024-10-07 | 8:52:51 PM | 16.03 | 0 |
| 2024-10-07 | 7:29:27 PM | 16.28 | 0 |
| 2024-10-07 | 5:24:35 PM | 16.56 | 0 |
| 2024-10-07 | 1:50:15 PM | 16.06 | 0 |
| 2024-10-07 | 1:21:20 PM | 16.06 | 0 |
| 2024-10-07 | 8:57:09 AM | 16.24 | 0 |
| 2024-10-04 | 8:43:57 PM | 16.02 | 0 |
| 2024-10-04 | 7:17:59 PM | 16.03 | 0 |
| 2024-10-04 | 5:33:21 PM | 15.73 | 0 |
| 2024-10-04 | 1:44:39 PM | 16.12 | 0 |