| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:47:11 AM | 13.35 | 0 |
| 2024-11-08 | 8:09:57 PM | 13.53 | 0 |
| 2024-11-08 | 6:47:24 PM | 13.38 | 0 |
| 2024-11-08 | 3:50:42 PM | 13.10 | 0 |
| 2024-11-08 | 2:56:47 PM | 12.33 | 0 |
| 2024-11-08 | 8:55:10 AM | 12.05 | 0 |
| 2024-11-07 | 9:56:46 PM | 12.04 | 0 |
| 2024-11-07 | 8:17:06 PM | 11.96 | 0 |
| 2024-11-07 | 7:01:12 PM | 12.11 | 0 |
| 2024-11-07 | 5:20:36 PM | 12.08 | 0 |
| 2024-11-07 | 3:19:23 PM | 12.23 | 0 |
| 2024-11-07 | 11:50:25 AM | 12.11 | 0 |
| 2024-11-06 | 12:14:58 PM | 13.80 | 0 |