| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:44:01 PM | 4.44 | 0 |
| 2024-11-08 | 4:44:28 PM | 4.49 | 0 |
| 2024-11-08 | 3:50:02 PM | 4.45 | 0 |
| 2024-11-08 | 2:45:26 PM | 4.30 | 0 |
| 2024-11-08 | 1:45:50 PM | 4.29 | 0 |
| 2024-11-08 | 1:03:05 PM | 4.27 | 0 |
| 2024-11-08 | 11:42:54 AM | 4.27 | 0 |
| 2024-11-08 | 9:05:35 AM | 4.28 | 0 |
| 2024-11-07 | 9:42:19 PM | 4.36 | 0 |
| 2024-11-07 | 8:42:07 PM | 4.39 | 0 |
| 2024-11-07 | 7:42:23 PM | 4.33 | 0 |
| 2024-11-07 | 6:42:11 PM | 4.36 | 0 |
| 2024-11-07 | 5:43:59 PM | 4.34 | 0 |