| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:42:37 PM | 0.880 | 0 |
| 2024-09-05 | 7:42:30 PM | 0.890 | 0 |
| 2024-09-05 | 6:42:31 PM | 0.880 | 0 |
| 2024-09-05 | 5:43:58 PM | 0.890 | 0 |
| 2024-09-05 | 4:44:49 PM | 0.890 | 0 |
| 2024-09-05 | 3:50:20 PM | 0.860 | 0 |
| 2024-09-05 | 2:46:31 PM | 0.910 | 0 |
| 2024-09-05 | 1:44:20 PM | 0.940 | 0 |
| 2024-09-05 | 11:43:00 AM | 0.920 | 0 |
| 2024-09-05 | 8:52:33 AM | 0.910 | 0 |
| 2024-09-04 | 9:42:50 PM | 0.900 | 0 |
| 2024-09-04 | 8:42:21 PM | 0.900 | 0 |
| 2024-09-04 | 7:42:25 PM | 0.950 | 0 |