| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:44:58 PM | 0.620 | 0 |
| 2024-07-31 | 3:50:14 PM | 0.580 | 0 |
| 2024-07-31 | 2:46:20 PM | 0.560 | 0 |
| 2024-07-31 | 1:44:56 PM | 0.570 | 0 |
| 2024-07-31 | 11:43:27 AM | 0.580 | 0 |
| 2024-07-31 | 8:47:48 AM | 0.580 | 0 |
| 2024-07-30 | 9:43:07 PM | 0.580 | 0 |
| 2024-07-30 | 8:43:26 PM | 0.570 | 0 |
| 2024-07-30 | 7:43:20 PM | 0.580 | 0 |
| 2024-07-30 | 6:43:18 PM | 0.580 | 0 |
| 2024-07-30 | 5:44:11 PM | 0.570 | 0 |
| 2024-07-30 | 4:45:06 PM | 0.590 | 0 |
| 2024-07-30 | 3:49:36 PM | 0.590 | 0 |