| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:10:12 AM | 22.000 | 0 |
| 2024-11-08 | 8:10:28 AM | 21.940 | 0 |
| 2024-11-07 | 4:00:09 PM | 22.320 | 0 |
| 2024-11-07 | 9:10:04 AM | 21.720 | 0 |
| 2024-11-07 | 8:10:27 AM | 21.600 | 0 |
| 2024-11-06 | 4:00:16 PM | 21.800 | 0 |
| 2024-11-06 | 9:10:09 AM | 22.080 | 0 |
| 2024-11-06 | 8:10:27 AM | 22.040 | 0 |
| 2024-11-05 | 4:00:23 PM | 22.000 | 0 |
| 2024-11-05 | 9:10:10 AM | 21.980 | 0 |
| 2024-11-05 | 8:10:21 AM | 21.980 | 0 |
| 2024-11-04 | 4:00:14 PM | 22.200 | 0 |
| 2024-11-04 | 9:10:04 AM | 22.440 | 0 |