| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:41:07 PM | 5.76 | 0 |
| 2024-08-01 | 5:50:52 PM | 5.72 | 0 |
| 2024-08-01 | 4:48:11 PM | 5.89 | 0 |
| 2024-08-01 | 2:45:50 PM | 5.83 | 0 |
| 2024-08-01 | 11:52:09 AM | 5.80 | 0 |
| 2024-08-01 | 9:05:29 AM | 5.79 | 0 |
| 2024-07-31 | 9:36:15 PM | 5.86 | 0 |
| 2024-07-31 | 8:35:46 PM | 5.88 | 0 |
| 2024-07-31 | 7:36:20 PM | 5.89 | 0 |
| 2024-07-31 | 6:36:15 PM | 5.93 | 0 |
| 2024-07-31 | 4:58:26 PM | 5.86 | 0 |
| 2024-07-31 | 3:51:32 PM | 5.79 | 0 |
| 2024-07-31 | 1:53:48 PM | 5.73 | 0 |