| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:47:59 PM | 4.26 | 0 |
| 2024-07-16 | 3:53:14 PM | 4.42 | 0 |
| 2024-07-16 | 1:57:17 PM | 4.38 | 0 |
| 2024-07-16 | 11:53:09 AM | 4.42 | 0 |
| 2024-07-16 | 9:15:44 AM | 4.43 | 0 |
| 2024-07-15 | 9:48:34 PM | 4.51 | 0 |
| 2024-07-15 | 8:48:36 PM | 4.42 | 0 |
| 2024-07-15 | 7:48:47 PM | 4.55 | 0 |
| 2024-07-15 | 6:48:53 PM | 4.32 | 0 |
| 2024-07-15 | 5:58:04 PM | 4.31 | 0 |
| 2024-07-15 | 4:57:23 PM | 4.33 | 0 |
| 2024-07-15 | 3:50:43 PM | 4.47 | 0 |
| 2024-07-15 | 1:57:35 PM | 4.54 | 0 |