| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 18:11:46 | 18,37 | 0 |
| 04.10.2024 | 17:09:01 | 18,52 | 0 |
| 04.10.2024 | 16:12:10 | 18,50 | 0 |
| 04.10.2024 | 15:07:16 | 18,56 | 0 |
| 04.10.2024 | 14:09:36 | 18,53 | 0 |
| 04.10.2024 | 13:07:36 | 18,64 | 0 |
| 04.10.2024 | 11:13:56 | 18,51 | 0 |
| 04.10.2024 | 09:18:13 | 18,54 | 0 |
| 03.10.2024 | 18:16:27 | 18,30 | 0 |
| 03.10.2024 | 17:12:17 | 18,42 | 0 |
| 03.10.2024 | 16:15:39 | 18,48 | 0 |
| 03.10.2024 | 15:09:12 | 18,27 | 0 |
| 03.10.2024 | 14:17:59 | 18,20 | 0 |