| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:18:34 PM | 4.14 | 0 |
| 2024-07-15 | 1:15:37 PM | 4.16 | 0 |
| 2024-07-15 | 12:16:07 PM | 4.13 | 0 |
| 2024-07-15 | 11:12:27 AM | 4.13 | 0 |
| 2024-07-15 | 9:19:45 AM | 4.08 | 0 |
| 2024-07-12 | 6:15:59 PM | 4.05 | 0 |
| 2024-07-12 | 5:14:05 PM | 4.05 | 0 |
| 2024-07-12 | 4:14:45 PM | 4.04 | 0 |
| 2024-07-12 | 3:09:36 PM | 4.10 | 0 |
| 2024-07-12 | 2:17:39 PM | 4.09 | 0 |
| 2024-07-12 | 1:16:42 PM | 4.08 | 0 |
| 2024-07-12 | 12:15:51 PM | 4.06 | 0 |
| 2024-07-12 | 11:12:28 AM | 4.06 | 0 |