| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:15:47 PM | 0.21 | - |
| 2024-08-14 | 4:12:47 PM | 0.21 | - |
| 2024-08-14 | 4:09:47 PM | 0.21 | - |
| 2024-08-14 | 4:06:46 PM | 0.21 | - |
| 2024-08-14 | 4:04:33 PM | 0.20 | - |
| 2024-08-14 | 4:03:19 PM | 0.21 | - |
| 2024-08-14 | 4:03:16 PM | 0.20 | - |
| 2024-08-14 | 4:00:45 PM | 0.21 | - |
| 2024-08-14 | 4:00:34 PM | 0.20 | - |
| 2024-08-14 | 3:57:59 PM | 0.21 | - |
| 2024-08-14 | 3:57:27 PM | 0.22 | - |
| 2024-08-14 | 3:57:18 PM | 0.21 | - |