| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 7:52:51 PM | 3.470 | 0 |
| 2024-07-25 | 4:54:26 PM | 3.200 | 0 |
| 2024-07-25 | 1:54:58 PM | 2.650 | 0 |
| 2024-07-25 | 10:23:47 AM | 2.420 | 0 |
| 2024-07-24 | 7:52:31 PM | 2.990 | 0 |
| 2024-07-24 | 4:51:30 PM | 3.030 | 0 |
| 2024-07-24 | 1:50:44 PM | 2.890 | 0 |
| 2024-07-24 | 10:21:32 AM | 2.850 | 0 |
| 2024-07-23 | 7:52:28 PM | 2.960 | 0 |
| 2024-07-23 | 4:54:51 PM | 3.020 | 0 |
| 2024-07-23 | 1:50:05 PM | 2.970 | 0 |
| 2024-07-23 | 10:21:28 AM | 2.960 | 0 |
| 2024-07-22 | 7:50:57 PM | 3.000 | 0 |