| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:25:04 AM | 1.020 | 0 |
| 2024-09-26 | 9:47:29 AM | 1.020 | 0 |
| 2024-09-26 | 9:35:22 AM | 1.010 | 0 |
| 2024-09-25 | 7:31:43 PM | 0.950 | 0 |
| 2024-09-25 | 7:00:39 PM | 0.970 | 0 |
| 2024-09-25 | 6:12:19 PM | 0.940 | 0 |
| 2024-09-25 | 5:24:38 PM | 0.920 | 0 |
| 2024-09-25 | 4:36:10 PM | 0.940 | 0 |
| 2024-09-25 | 3:49:59 PM | 0.870 | 0 |
| 2024-09-25 | 2:57:55 PM | 1.100 | 0 |
| 2024-09-25 | 2:10:59 PM | 1.150 | 0 |
| 2024-09-25 | 1:11:43 PM | 1.150 | 0 |
| 2024-09-25 | 12:23:15 PM | 1.130 | 0 |