| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 18:48:00 | 18.870 | 0 |
| 11/11/2024 | 17:41:40 | 18.940 | 0 |
| 11/11/2024 | 16:32:23 | 18.810 | 0 |
| 11/11/2024 | 15:41:06 | 19.240 | 0 |
| 11/11/2024 | 15:26:58 | 19.350 | 0 |
| 11/11/2024 | 14:22:01 | 19.520 | 0 |
| 11/11/2024 | 13:09:32 | 19.940 | 0 |
| 11/11/2024 | 12:02:07 | 19.810 | 0 |
| 11/11/2024 | 10:57:28 | 19.960 | 0 |
| 11/11/2024 | 09:57:14 | 19.440 | 0 |
| 11/11/2024 | 09:18:23 | 19.300 | 0 |
| 11/11/2024 | 08:54:13 | 18.380 | 0 |