| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:52:14 AM | 25.160 | 0 |
| 2024-11-14 | 9:46:57 AM | 24.840 | 0 |
| 2024-11-14 | 8:47:44 AM | 24.740 | 0 |
| 2024-11-14 | 8:26:53 AM | 24.710 | 0 |
| 2024-11-13 | 9:37:19 PM | 24.750 | 0 |
| 2024-11-13 | 8:27:48 PM | 24.750 | 0 |
| 2024-11-13 | 7:14:44 PM | 24.730 | 0 |
| 2024-11-13 | 6:02:27 PM | 24.720 | 0 |
| 2024-11-13 | 4:46:48 PM | 24.700 | 0 |
| 2024-11-13 | 4:12:03 PM | 24.750 | 0 |
| 2024-11-13 | 3:43:18 PM | 24.980 | 0 |
| 2024-11-13 | 2:39:37 PM | 25.210 | 0 |
| 2024-11-13 | 1:25:00 PM | 24.720 | 0 |