| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:00 PM | 2.920 | 0 |
| 2024-07-15 | 1:30:22 PM | 2.920 | 0 |
| 2024-07-15 | 1:26:59 PM | 2.920 | 0 |
| 2024-07-15 | 12:15:35 PM | 2.900 | 0 |
| 2024-07-15 | 11:12:44 AM | 2.900 | 0 |
| 2024-07-15 | 9:56:49 AM | 2.860 | 0 |
| 2024-07-15 | 9:20:59 AM | 2.850 | 0 |
| 2024-07-12 | 9:35:54 PM | 2.820 | 0 |
| 2024-07-12 | 9:05:37 PM | 2.810 | 0 |
| 2024-07-12 | 8:02:36 PM | 2.810 | 0 |
| 2024-07-12 | 6:47:33 PM | 2.800 | 0 |
| 2024-07-12 | 5:38:56 PM | 2.820 | 0 |
| 2024-07-12 | 4:38:02 PM | 2.810 | 0 |