| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 2:38:02 PM | 3.890 | 0 |
| 2024-08-27 | 1:26:47 PM | 3.880 | 0 |
| 2024-08-27 | 12:14:51 PM | 3.990 | 0 |
| 2024-08-27 | 12:10:15 PM | 4.020 | 0 |
| 2024-08-27 | 12:09:24 PM | 4.020 | 0 |
| 2024-08-27 | 11:08:40 AM | 4.140 | 0 |
| 2024-08-27 | 9:58:32 AM | 4.160 | 0 |
| 2024-08-27 | 8:48:26 AM | 4.260 | 0 |
| 2024-08-27 | 8:15:06 AM | 4.220 | 0 |
| 2024-08-27 | 8:12:20 AM | 4.220 | 0 |
| 2024-08-26 | 9:49:01 PM | 4.170 | 0 |
| 2024-08-26 | 9:09:02 PM | 4.200 | 0 |
| 2024-08-26 | 7:58:59 PM | 4.180 | 0 |