| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 14:29:15 | 3.710 | 0 |
| 29/08/2024 | 13:24:06 | 3.680 | 0 |
| 29/08/2024 | 12:16:48 | 3.720 | 0 |
| 29/08/2024 | 11:06:26 | 3.710 | 0 |
| 29/08/2024 | 09:56:40 | 3.680 | 0 |
| 28/08/2024 | 21:50:31 | 3.500 | 0 |
| 28/08/2024 | 20:24:28 | 3.510 | 0 |
| 28/08/2024 | 19:15:25 | 3.520 | 0 |
| 28/08/2024 | 18:00:06 | 3.510 | 0 |
| 28/08/2024 | 17:15:31 | 3.470 | 0 |
| 28/08/2024 | 16:58:23 | 3.510 | 0 |
| 28/08/2024 | 16:03:04 | 3.580 | 0 |
| 28/08/2024 | 15:42:40 | 3.660 | 0 |