| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:58:01 AM | 0.840 | 0 |
| 10/17/2024 | 9:47:32 AM | 0.850 | 0 |
| 10/17/2024 | 9:41:40 AM | 0.850 | 0 |
| 10/17/2024 | 8:47:04 AM | 0.840 | 0 |
| 10/17/2024 | 8:26:44 AM | 0.840 | 0 |
| 10/16/2024 | 9:35:25 PM | 0.860 | 0 |
| 10/16/2024 | 9:26:40 PM | 0.860 | 0 |
| 10/16/2024 | 8:14:21 PM | 0.860 | 0 |
| 10/16/2024 | 7:10:25 PM | 0.850 | 0 |
| 10/16/2024 | 5:58:40 PM | 0.850 | 0 |
| 10/16/2024 | 4:42:53 PM | 0.850 | 0 |
| 10/16/2024 | 3:28:24 PM | 0.830 | 0 |
| 10/16/2024 | 2:24:49 PM | 0.840 | 0 |