| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:44:16 AM | 2.500 | 0 |
| 2024-10-15 | 9:47:15 PM | 2.580 | 0 |
| 2024-10-15 | 9:12:21 PM | 2.560 | 0 |
| 2024-10-15 | 8:06:45 PM | 2.600 | 0 |
| 2024-10-15 | 7:03:51 PM | 2.620 | 0 |
| 2024-10-15 | 5:55:09 PM | 2.650 | 0 |
| 2024-10-15 | 4:48:50 PM | 2.660 | 0 |
| 2024-10-15 | 3:42:30 PM | 2.630 | 0 |
| 2024-10-15 | 2:31:00 PM | 2.560 | 0 |
| 2024-10-15 | 1:17:50 PM | 2.580 | 0 |
| 2024-10-15 | 12:03:28 PM | 2.560 | 0 |
| 2024-10-15 | 10:58:32 AM | 2.580 | 0 |
| 2024-10-15 | 10:36:16 AM | 2.580 | 0 |