| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:00:34 AM | 5.530 | 0 |
| 2024-08-02 | 9:48:13 AM | 5.480 | 0 |
| 2024-08-02 | 9:42:05 AM | 5.470 | 0 |
| 2024-08-02 | 8:51:44 AM | 5.430 | 0 |
| 2024-08-02 | 8:47:30 AM | 5.430 | 0 |
| 2024-08-01 | 9:42:59 PM | 5.680 | 0 |
| 2024-08-01 | 9:18:35 PM | 5.640 | 0 |
| 2024-08-01 | 8:12:40 PM | 5.590 | 0 |
| 2024-08-01 | 7:07:21 PM | 5.560 | 0 |
| 2024-08-01 | 5:50:46 PM | 5.570 | 0 |
| 2024-08-01 | 4:39:26 PM | 5.670 | 0 |
| 2024-08-01 | 3:34:33 PM | 5.840 | 0 |
| 2024-08-01 | 2:32:42 PM | 5.680 | 0 |