| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 09:23:19 | 0.840 | 0 |
| 11/11/2024 | 08:59:40 | 0.810 | 0 |
| 08/11/2024 | 21:43:35 | 0.810 | 0 |
| 08/11/2024 | 21:21:29 | 0.820 | 0 |
| 08/11/2024 | 20:10:33 | 0.820 | 0 |
| 08/11/2024 | 19:06:13 | 0.830 | 0 |
| 08/11/2024 | 17:54:48 | 0.820 | 0 |
| 08/11/2024 | 16:38:17 | 0.810 | 0 |
| 08/11/2024 | 15:36:12 | 0.790 | 0 |
| 08/11/2024 | 15:06:57 | 0.800 | 0 |
| 08/11/2024 | 14:28:09 | 0.790 | 0 |
| 08/11/2024 | 13:21:34 | 0.810 | 0 |
| 08/11/2024 | 12:12:12 | 0.810 | 0 |