| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.10.2024 | 13:28:57 | 1,580 | 0 |
| 02.10.2024 | 12:15:56 | 1,580 | 0 |
| 02.10.2024 | 11:12:34 | 1,600 | 0 |
| 02.10.2024 | 10:43:46 | 1,580 | 0 |
| 02.10.2024 | 09:59:50 | 1,540 | 0 |
| 02.10.2024 | 08:57:44 | 1,540 | 0 |
| 01.10.2024 | 21:43:46 | 1,680 | 0 |
| 01.10.2024 | 20:25:34 | 1,750 | 0 |
| 01.10.2024 | 19:09:19 | 1,640 | 0 |
| 01.10.2024 | 17:59:42 | 1,720 | 0 |
| 01.10.2024 | 16:56:49 | 1,720 | 0 |
| 01.10.2024 | 15:50:19 | 1,830 | 0 |
| 01.10.2024 | 15:46:27 | 1,810 | 0 |