| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 21:20:46 | 3.580 | 0 |
| 04/07/2024 | 20:21:06 | 3.600 | 0 |
| 04/07/2024 | 19:21:07 | 3.580 | 0 |
| 04/07/2024 | 18:21:11 | 3.570 | 0 |
| 04/07/2024 | 17:21:23 | 3.530 | 0 |
| 04/07/2024 | 16:21:21 | 3.440 | 0 |
| 04/07/2024 | 15:21:20 | 3.500 | 0 |
| 04/07/2024 | 14:21:26 | 3.460 | 0 |
| 04/07/2024 | 13:21:26 | 3.540 | 0 |
| 04/07/2024 | 12:21:27 | 3.550 | 0 |
| 04/07/2024 | 11:21:28 | 3.640 | 0 |
| 04/07/2024 | 10:21:18 | 3.600 | 0 |
| 04/07/2024 | 08:21:15 | 3.590 | 0 |