| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:21:16 PM | 2.930 | 0 |
| 2024-07-25 | 5:21:28 PM | 2.390 | 0 |
| 2024-07-25 | 4:21:23 PM | 2.390 | 0 |
| 2024-07-25 | 3:21:26 PM | 2.440 | 0 |
| 2024-07-25 | 2:21:25 PM | 2.350 | 0 |
| 2024-07-25 | 1:21:26 PM | 2.270 | 0 |
| 2024-07-25 | 12:21:28 PM | 2.330 | 0 |
| 2024-07-25 | 11:21:27 AM | 2.300 | 0 |
| 2024-07-25 | 10:21:21 AM | 2.270 | 0 |
| 2024-07-25 | 9:21:17 AM | 2.330 | 0 |
| 2024-07-25 | 8:21:17 AM | 2.300 | 0 |
| 2024-07-24 | 9:20:54 PM | 2.520 | 0 |
| 2024-07-24 | 8:21:16 PM | 2.590 | 0 |