| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:01 PM | 0.930 | 0 |
| 2024-09-06 | 5:05:18 PM | 0.940 | 0 |
| 2024-09-06 | 4:50:31 PM | 0.940 | 0 |
| 2024-09-06 | 4:35:27 PM | 0.940 | 0 |
| 2024-09-06 | 4:20:23 PM | 0.940 | 0 |
| 2024-09-06 | 4:05:20 PM | 0.940 | 0 |
| 2024-09-06 | 3:50:37 PM | 0.960 | 0 |
| 2024-09-06 | 3:35:24 PM | 0.940 | 0 |
| 2024-09-06 | 3:20:21 PM | 0.920 | 0 |
| 2024-09-06 | 2:50:34 PM | 0.920 | 0 |
| 2024-09-06 | 2:20:55 PM | 0.920 | 0 |
| 2024-09-06 | 1:50:31 PM | 0.920 | 0 |
| 2024-09-06 | 1:20:56 PM | 0.920 | 0 |