| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:00 PM | 3.750 | 0 |
| 2024-11-08 | 5:05:11 PM | 3.730 | 0 |
| 2024-11-08 | 4:50:39 PM | 3.710 | 0 |
| 2024-11-08 | 4:35:31 PM | 3.670 | 0 |
| 2024-11-08 | 4:20:15 PM | 3.680 | 0 |
| 2024-11-08 | 4:05:14 PM | 3.680 | 0 |
| 2024-11-08 | 3:50:37 PM | 3.720 | 0 |
| 2024-11-08 | 3:35:25 PM | 3.620 | 0 |
| 2024-11-08 | 3:20:23 PM | 3.540 | 0 |
| 2024-11-08 | 2:50:36 PM | 3.550 | 0 |
| 2024-11-08 | 2:21:00 PM | 3.540 | 0 |
| 2024-11-08 | 1:50:37 PM | 3.540 | 0 |
| 2024-11-08 | 1:20:58 PM | 3.530 | 0 |