| Date | Time | Last | Volume |
|---|---|---|---|
| 9/24/2024 | 11:00:45 AM | 2.130 | 0 |
| 9/24/2024 | 10:50:31 AM | 2.100 | 0 |
| 9/24/2024 | 10:35:36 AM | 2.120 | 0 |
| 9/24/2024 | 10:21:28 AM | 2.090 | 0 |
| 9/24/2024 | 10:05:47 AM | 2.020 | 0 |
| 9/24/2024 | 9:50:46 AM | 1.940 | 0 |
| 9/24/2024 | 9:35:35 AM | 1.890 | 0 |
| 9/24/2024 | 9:21:16 AM | 1.940 | 0 |
| 9/24/2024 | 9:05:44 AM | 2.100 | 0 |
| 9/24/2024 | 8:51:02 AM | 1.640 | 0 |
| 9/24/2024 | 8:21:16 AM | 1.500 | 0 |
| 9/24/2024 | 8:05:40 AM | 1.510 | 0 |
| 9/23/2024 | 9:35:19 PM | 1.250 | 0 |