| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:35:23 | 4,040 | 0 |
| 26.09.2024 | 21:00:51 | 4,170 | 0 |
| 26.09.2024 | 20:35:34 | 4,120 | 0 |
| 26.09.2024 | 20:00:26 | 4,110 | 0 |
| 26.09.2024 | 19:35:26 | 4,100 | 0 |
| 26.09.2024 | 19:00:48 | 4,120 | 0 |
| 26.09.2024 | 18:35:19 | 4,210 | 0 |
| 26.09.2024 | 18:00:38 | 4,160 | 0 |
| 26.09.2024 | 17:50:31 | 4,110 | 0 |
| 26.09.2024 | 17:42:44 | 4,140 | 0 |
| 26.09.2024 | 17:20:30 | 4,030 | 0 |
| 26.09.2024 | 17:00:45 | 3,810 | 0 |
| 26.09.2024 | 16:50:53 | 3,740 | 0 |