| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:35:29 PM | 4.500 | 0 |
| 2024-08-02 | 4:20:57 PM | 4.580 | 0 |
| 2024-08-02 | 4:00:41 PM | 4.640 | 0 |
| 2024-08-02 | 3:50:42 PM | 4.650 | 0 |
| 2024-08-02 | 3:35:21 PM | 4.660 | 0 |
| 2024-08-02 | 3:21:02 PM | 4.780 | 0 |
| 2024-08-02 | 3:00:54 PM | 4.710 | 0 |
| 2024-08-02 | 2:50:36 PM | 4.710 | 0 |
| 2024-08-02 | 2:35:28 PM | 4.740 | 0 |
| 2024-08-02 | 2:20:37 PM | 4.840 | 0 |
| 2024-08-02 | 2:00:42 PM | 4.830 | 0 |
| 2024-08-02 | 1:50:55 PM | 4.830 | 0 |
| 2024-08-02 | 1:35:39 PM | 4.830 | 0 |