| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 16:35:49 | 1.800 | 0 |
| 05.07.2024 | 16:21:00 | 1.820 | 0 |
| 05.07.2024 | 16:01:03 | 1.790 | 0 |
| 05.07.2024 | 15:50:54 | 1.790 | 0 |
| 05.07.2024 | 15:35:38 | 1.800 | 0 |
| 05.07.2024 | 15:20:58 | 1.800 | 0 |
| 05.07.2024 | 15:00:29 | 1.840 | 0 |
| 05.07.2024 | 14:50:36 | 1.840 | 0 |
| 05.07.2024 | 14:35:15 | 1.800 | 0 |
| 05.07.2024 | 14:20:56 | 1.750 | 0 |
| 05.07.2024 | 14:00:44 | 1.730 | 0 |
| 05.07.2024 | 13:50:47 | 1.730 | 0 |
| 05.07.2024 | 13:35:42 | 1.730 | 0 |