| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 16:38:06 | 9,040 | 0 |
| 09.10.2024 | 16:24:53 | 9,010 | 0 |
| 09.10.2024 | 16:12:18 | 9,120 | 0 |
| 09.10.2024 | 15:56:44 | 9,170 | 0 |
| 09.10.2024 | 15:20:43 | 9,170 | 0 |
| 09.10.2024 | 14:31:49 | 9,150 | 0 |
| 09.10.2024 | 13:33:07 | 9,130 | 0 |
| 09.10.2024 | 12:42:52 | 9,130 | 0 |
| 09.10.2024 | 11:42:12 | 9,090 | 0 |
| 09.10.2024 | 10:43:04 | 9,050 | 0 |
| 09.10.2024 | 09:55:02 | 8,970 | 0 |
| 09.10.2024 | 09:25:17 | 8,970 | 0 |
| 09.10.2024 | 08:30:04 | 8,930 | 0 |