| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:14:44 PM | 20.450 | 0 |
| 2024-11-12 | 11:24:20 AM | 20.410 | 0 |
| 2024-11-12 | 10:37:09 AM | 20.640 | 0 |
| 2024-11-12 | 9:48:50 AM | 20.700 | 0 |
| 2024-11-12 | 9:34:01 AM | 20.620 | 0 |
| 2024-11-12 | 9:33:32 AM | 20.620 | 0 |
| 2024-11-11 | 7:33:43 PM | 20.250 | 0 |
| 2024-11-11 | 7:18:58 PM | 20.200 | 0 |
| 2024-11-11 | 6:18:03 PM | 20.200 | 0 |
| 2024-11-11 | 5:23:19 PM | 21.020 | 0 |
| 2024-11-11 | 4:34:32 PM | 20.940 | 0 |
| 2024-11-11 | 4:17:34 PM | 20.970 | 0 |
| 2024-11-11 | 4:00:07 PM | 21.000 | 0 |