| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:34:10 PM | 85.570 | 0 |
| 2024-09-09 | 3:34:35 PM | 85.530 | 0 |
| 2024-09-09 | 2:34:18 PM | 85.550 | 0 |
| 2024-09-09 | 1:34:45 PM | 85.620 | 0 |
| 2024-09-09 | 12:34:23 PM | 85.620 | 0 |
| 2024-09-09 | 11:34:32 AM | 85.630 | 0 |
| 2024-09-09 | 10:34:46 AM | 85.620 | 0 |
| 2024-09-09 | 9:34:42 AM | 85.620 | 0 |
| 2024-09-09 | 8:34:16 AM | 85.550 | 0 |
| 2024-09-06 | 9:34:16 PM | 85.440 | 0 |
| 2024-09-06 | 8:34:42 PM | 85.450 | 0 |
| 2024-09-06 | 7:35:25 PM | 85.440 | 0 |