| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 15:34:47 | 100.120 | 0 |
| 23/07/2024 | 13:15:25 | 100.150 | 0 |
| 23/07/2024 | 12:45:39 | 100.150 | 0 |
| 23/07/2024 | 11:08:41 | 100.130 | 0 |
| 23/07/2024 | 09:15:00 | 100.040 | 0 |
| 22/07/2024 | 17:08:14 | 100.100 | 0 |
| 22/07/2024 | 16:32:27 | 100.080 | 0 |
| 22/07/2024 | 15:43:42 | 100.090 | 0 |
| 22/07/2024 | 13:14:21 | 100.100 | 0 |
| 22/07/2024 | 11:11:32 | 100.110 | 0 |
| 22/07/2024 | 09:16:35 | 100.080 | 0 |