| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:34:16 PM | 198.900 | 0 |
| 2024-07-30 | 8:34:18 PM | 198.900 | 0 |
| 2024-07-30 | 7:35:07 PM | 198.890 | 0 |
| 2024-07-30 | 6:34:41 PM | 198.890 | 0 |
| 2024-07-30 | 4:34:48 PM | 198.940 | 0 |
| 2024-07-30 | 3:34:30 PM | 198.940 | 0 |
| 2024-07-30 | 2:34:27 PM | 198.940 | 0 |
| 2024-07-30 | 1:34:41 PM | 198.940 | 0 |
| 2024-07-30 | 12:34:41 PM | 198.940 | 0 |
| 2024-07-30 | 11:34:21 AM | 198.940 | 0 |
| 2024-07-30 | 10:34:43 AM | 198.940 | 0 |
| 2024-07-30 | 9:34:27 AM | 198.940 | 0 |
| 2024-07-30 | 8:34:12 AM | 198.880 | 0 |