| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:17 PM | 98.340 | 0 |
| 2024-09-04 | 8:34:38 PM | 98.340 | 0 |
| 2024-09-04 | 7:35:19 PM | 98.370 | 0 |
| 2024-09-04 | 6:34:27 PM | 98.340 | 0 |
| 2024-09-04 | 4:34:28 PM | 98.240 | 0 |
| 2024-09-04 | 3:34:29 PM | 98.400 | 0 |
| 2024-09-04 | 2:34:42 PM | 98.450 | 0 |
| 2024-09-04 | 1:34:26 PM | 98.300 | 0 |
| 2024-09-04 | 12:34:34 PM | 98.360 | 0 |
| 2024-09-04 | 11:34:20 AM | 98.410 | 0 |
| 2024-09-04 | 10:34:41 AM | 98.350 | 0 |
| 2024-09-04 | 9:34:27 AM | 98.220 | 0 |
| 2024-09-04 | 8:34:13 AM | 98.570 | 0 |