| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:35:21 PM | 99.540 | 0 |
| 2024-08-08 | 6:34:23 PM | 99.530 | 0 |
| 2024-08-08 | 4:34:25 PM | 100.410 | 0 |
| 2024-08-08 | 3:34:51 PM | 100.410 | 0 |
| 2024-08-08 | 2:34:21 PM | 100.400 | 0 |
| 2024-08-08 | 1:34:28 PM | 100.380 | 0 |
| 2024-08-08 | 12:34:24 PM | 100.390 | 0 |
| 2024-08-08 | 11:34:39 AM | 100.390 | 0 |
| 2024-08-08 | 10:34:40 AM | 100.430 | 0 |
| 2024-08-08 | 9:34:43 AM | 100.420 | 0 |
| 2024-08-08 | 8:34:10 AM | 100.160 | 0 |
| 2024-08-07 | 9:34:34 PM | 99.670 | 0 |
| 2024-08-07 | 8:34:41 PM | 99.670 | 0 |