| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:34:38 PM | 99.560 | 0 |
| 2024-07-23 | 8:34:17 PM | 99.590 | 0 |
| 2024-07-23 | 7:35:13 PM | 99.590 | 0 |
| 2024-07-23 | 6:34:26 PM | 99.550 | 0 |
| 2024-07-23 | 4:34:26 PM | 99.610 | 0 |
| 2024-07-23 | 3:34:41 PM | 99.760 | 0 |
| 2024-07-23 | 2:34:35 PM | 99.680 | 0 |
| 2024-07-23 | 1:34:29 PM | 99.850 | 0 |
| 2024-07-23 | 12:34:17 PM | 100.080 | 0 |
| 2024-07-23 | 11:34:22 AM | 98.510 | 0 |
| 2024-07-23 | 10:34:39 AM | 98.480 | 0 |
| 2024-07-23 | 9:34:28 AM | 98.620 | 0 |
| 2024-07-23 | 8:34:12 AM | 98.160 | 0 |