| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:34:21 PM | 9.670 | 0 |
| 2024-08-08 | 7:35:20 PM | 9.670 | 0 |
| 2024-08-08 | 6:34:22 PM | 9.670 | 0 |
| 2024-08-08 | 4:34:21 PM | 9.670 | 0 |
| 2024-08-08 | 3:34:51 PM | 9.670 | 0 |
| 2024-08-08 | 2:34:21 PM | 9.670 | 0 |
| 2024-08-08 | 1:34:27 PM | 9.670 | 0 |
| 2024-08-08 | 12:34:23 PM | 9.670 | 0 |
| 2024-08-08 | 11:34:46 AM | 9.660 | 0 |
| 2024-08-08 | 10:34:40 AM | 9.660 | 0 |
| 2024-08-08 | 9:34:43 AM | 9.670 | 0 |
| 2024-08-07 | 9:34:33 PM | 9.660 | 0 |
| 2024-08-07 | 8:34:40 PM | 9.660 | 0 |