| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:34:17 PM | 9.770 | 0 |
| 2024-09-13 | 8:34:18 PM | 9.770 | 0 |
| 2024-09-13 | 7:35:22 PM | 9.770 | 0 |
| 2024-09-13 | 6:34:36 PM | 9.770 | 0 |
| 2024-09-13 | 4:34:13 PM | 9.770 | 0 |
| 2024-09-13 | 3:34:41 PM | 9.770 | 0 |
| 2024-09-13 | 2:34:46 PM | 9.770 | 0 |
| 2024-09-13 | 1:34:20 PM | 9.770 | 0 |
| 2024-09-13 | 12:34:42 PM | 9.770 | 0 |
| 2024-09-13 | 11:34:45 AM | 9.770 | 0 |
| 2024-09-13 | 10:34:49 AM | 9.770 | 0 |
| 2024-09-13 | 9:34:22 AM | 9.770 | 0 |
| 2024-09-12 | 9:34:18 PM | 9.760 | 0 |