| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 6:34:19 PM | 9.780 | 0 |
| 2024-09-16 | 4:34:21 PM | 9.780 | 0 |
| 2024-09-16 | 3:34:19 PM | 9.780 | 0 |
| 2024-09-16 | 2:34:17 PM | 9.780 | 0 |
| 2024-09-16 | 1:34:16 PM | 9.780 | 0 |
| 2024-09-16 | 12:34:24 PM | 9.780 | 0 |
| 2024-09-16 | 11:34:13 AM | 9.780 | 0 |
| 2024-09-16 | 10:34:20 AM | 9.780 | 0 |
| 2024-09-16 | 9:34:34 AM | 9.780 | 0 |
| 2024-09-13 | 9:34:12 PM | 9.770 | 0 |