| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:34:47 PM | 4.020 | 0 |
| 2024-07-24 | 3:04:36 PM | 3.990 | 0 |
| 2024-07-24 | 2:34:45 PM | 3.990 | 0 |
| 2024-07-24 | 2:04:39 PM | 3.990 | 0 |
| 2024-07-24 | 1:34:41 PM | 3.980 | 0 |
| 2024-07-24 | 1:08:35 PM | 3.980 | 0 |
| 2024-07-24 | 12:34:54 PM | 3.970 | 0 |
| 2024-07-24 | 12:04:36 PM | 3.980 | 0 |
| 2024-07-24 | 11:34:54 AM | 3.970 | 0 |
| 2024-07-24 | 11:04:41 AM | 3.980 | 0 |
| 2024-07-24 | 10:35:00 AM | 3.980 | 0 |
| 2024-07-24 | 10:04:38 AM | 3.980 | 0 |
| 2024-07-24 | 9:34:43 AM | 3.990 | 0 |